Historical price of apple shares

Current and historical p/e ratio for Apple (AAPL) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. If you invested $1,000 in Apple 10 years ago you’d have ...

Historical Stock Price Lookup - Apple Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod Apple - 40 Year Stock Price History | AAPL | MacroTrends 42 rows · The Apple 52-week high stock price is 244.80, which is 0.5% above the current share price. …

Dec 31, 2019 · Stock Buyback Definition. Stock buybacks are when companies buy back their own stock, removing it from the marketplace. Stock buybacks increase the value of the remaining shares because there is now less common stock outstanding and company earnings are split among fewer shares.

Latest Apple Inc (AAPL:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Why Does Apple Repurchase So Much Stock? | The Motley Fool Why Does Apple Repurchase So Much Stock? Apple's share buyback history. stock buybacks help increase a stock's price and typically result in a lower tax bill when investors sell their shares. Apple Inc. (AAPL) Stock Price, Quote, History & News ... Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

3 Jan 2020 in Apple shares at selected turning points in the company's history. you could easily buy a house today from the money that investment 

Tesla, Inc. (TSLA) Stock Historical Prices & Data - Yahoo ... Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

What was the offering price at Apple’s initial public offering (IPO)? Apple went public on December 12, 1980 at $22.00 per share. The stock has split four times since the IPO so on a split-adjusted basis the IPO share price was $.39.

Apple Stock Price History | Historical AAPL Company Stock ... 60 rows · Apr 03, 2020 · Data & News supplied by www.cloudquote.io Stock quotes supplied by Six … AAPL Historical Stock Prices Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 30, 2020, AAPL opened at $250.74, traded as high as $255.52 and as low as $249.40, and closed at $254.81. Trading volume was a total of 41.99M shares.

Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends.

Apple Stock History in 2 Charts and 2 Tables | The Motley Fool Here's a look at the key events behind AAPL history, Apple stock's performance, and the company's stock split history. Apple Stock History in 2 Charts and 2 Tables | The Motley Fool Latest Stock Picks AAPL - Apple Stock Price History - Barchart.com The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Apple spent $18 billion on share buybacks last quarter, up ... Oct 31, 2019 · Apple Inc. AAPL, -1.43% disclosed Thursday that it spent $17.9 billion to buy back 92.6 million shares during the fiscal fourth quarter ended Sept. 28, or about 2% of the shares outstanding. Apple Inc., AAPL Quick Chart - (NAS) AAPL, Apple Inc ...

AAPL:NASDAQ GS Stock Quote - Apple Inc - Bloomberg Markets Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Warren Buffett increases Apple stake despite selling some ... Nov 18, 2019 · Warren Buffett’s Berkshire Hathaway Inc.’s may have sold some Apple Inc. shares during the third quarter, but its ownership stake in the technology giant actually increased, as the value of Apple Inc. (AAPL) stock historical prices & data – Yahoo ... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.